Indicators

Quaker Chemical Corp (NY: KWR )

178.06 -0.66 (-0.37%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	186.96	194.94	186.96	194.94	92,421	+7.25(+3.86%)
Jan 30, 2023	184.09	189.83	184.09	187.69	107,931	+0.36(+0.19%)
Jan 27, 2023	185.86	189.99	183.78	187.34	72,529	+2.17(+1.17%)
Jan 26, 2023	183.72	187.76	182.36	185.17	77,976	+0.39(+0.21%)
Jan 25, 2023	183.63	186.56	182.35	184.78	83,074	-3.56(-1.89%)
Jan 24, 2023	187.55	188.85	182.99	188.35	47,401	+1.99(+1.07%)
Jan 23, 2023	186.17	189.25	185.96	186.36	86,787	-1.12(-0.60%)
Jan 20, 2023	187.80	191.71	185.28	187.48	102,047	-0.11(-0.06%)
Jan 19, 2023	180.34	187.79	180.34	187.59	127,601	+3.93(+2.14%)
Jan 18, 2023	186.87	191.28	182.39	183.66	96,481	-2.81(-1.51%)
Jan 17, 2023	190.48	193.61	184.66	186.47	105,156	-5.22(-2.72%)
Jan 13, 2023	184.72	192.53	184.72	191.69	94,586	+3.75(+1.99%)
Jan 12, 2023	182.98	188.58	179.81	187.94	89,038	+7.29(+4.04%)
Jan 11, 2023	176.87	180.92	176.87	180.65	85,132	+4.85(+2.76%)
Jan 10, 2023	172.90	176.49	169.67	175.80	130,227	+3.92(+2.28%)
Jan 09, 2023	175.65	177.62	171.79	171.87	89,765	-0.74(-0.43%)
Jan 06, 2023	168.47	173.92	164.49	172.62	86,157	+7.60(+4.60%)
Jan 05, 2023	165.97	166.67	161.73	165.02	106,693	-2.09(-1.25%)
Jan 04, 2023	164.40	171.94	162.37	167.10	139,853	+5.41(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.