Indicators

Quaker Chemical Corp (NY: KWR )

181.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.30	122.11	119.64	120.70	105,315	-0.96(-0.79%)
Jan 30, 2017	121.61	122.29	120.16	121.65	51,637	-1.07(-0.87%)
Jan 27, 2017	122.96	123.33	121.85	122.72	43,161	-0.78(-0.63%)
Jan 26, 2017	122.50	123.97	122.50	123.50	71,235	+0.45(+0.37%)
Jan 25, 2017	122.80	123.50	120.83	123.05	59,947	+0.96(+0.78%)
Jan 24, 2017	118.63	122.25	118.63	122.10	58,419	+3.78(+3.19%)
Jan 23, 2017	117.56	118.81	117.33	118.32	72,707	+0.29(+0.25%)
Jan 20, 2017	118.25	119.55	117.71	118.03	77,997	-0.13(-0.11%)
Jan 19, 2017	118.28	119.78	117.47	118.16	85,726	-0.22(-0.18%)
Jan 18, 2017	118.36	119.35	117.96	118.38	140,690	+0.52(+0.44%)
Jan 17, 2017	119.41	120.09	117.61	117.86	83,320	-1.50(-1.26%)
Jan 13, 2017		119.36	119.36	119.36	0	-1.19(-0.99%)
Jan 12, 2017	121.86	121.86	119.15	120.56	90,633	-1.50(-1.23%)
Jan 11, 2017	120.63	122.46	120.60	122.05	75,309	+1.71(+1.42%)
Jan 10, 2017	119.97	121.28	119.08	120.34	78,970	+0.89(+0.75%)
Jan 09, 2017	119.64	120.90	118.47	119.45	72,577	-0.80(-0.66%)
Jan 06, 2017	121.13	121.13	119.12	120.25	50,974	-0.38(-0.31%)
Jan 05, 2017	122.44	122.71	119.91	120.62	77,382	-2.09(-1.70%)
Jan 04, 2017	122.50	122.71	121.36	122.71	82,821	+1.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.