Indicators

Quaker Chemical Corp (NY: KWR )

181.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.84	69.52	66.75	69.52	76,565	+2.97(+4.47%)
Jan 28, 2016	66.36	67.13	65.87	66.54	38,238	+1.13(+1.73%)
Jan 27, 2016	65.93	66.59	65.21	65.41	34,190	-0.70(-1.07%)
Jan 26, 2016	65.42	66.64	65.15	66.12	49,222	+1.20(+1.86%)
Jan 25, 2016	66.60	66.68	64.73	64.91	39,032	-2.20(-3.27%)
Jan 22, 2016	66.14	67.33	65.09	67.11	159,510	+2.31(+3.56%)
Jan 21, 2016	65.62	65.77	64.55	64.80	51,996	-0.98(-1.49%)
Jan 20, 2016	64.00	66.38	63.58	65.78	85,529	+1.25(+1.94%)
Jan 19, 2016	66.43	66.57	63.82	64.53	108,788	-1.58(-2.38%)
Jan 15, 2016	63.21	66.11	66.11	66.11	150,522	+1.23(+1.90%)
Jan 14, 2016	65.12	65.83	64.34	64.87	107,551	+0.02(+0.03%)
Jan 13, 2016	65.22	68.71	64.61	64.86	131,280	-0.36(-0.55%)
Jan 12, 2016	65.48	65.63	64.31	65.22	90,071	+0.27(+0.41%)
Jan 11, 2016	64.29	65.15	63.96	64.95	72,101	+0.77(+1.19%)
Jan 08, 2016	65.13	65.25	64.09	64.18	66,976	-0.52(-0.80%)
Jan 07, 2016	65.02	65.42	64.52	64.70	114,241	-1.62(-2.45%)
Jan 06, 2016	67.50	69.44	66.03	66.32	78,724	-2.43(-3.53%)
Jan 05, 2016	69.76	70.21	68.47	68.75	95,263	-0.68(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.