Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.33	33.33	33.33	33.33	600	+0.49(+1.49%)
Jan 30, 2020	32.84	32.84	32.84	32.84	103	+0.00(+0.00%)
Jan 28, 2020		32.84	32.84	32.84	0	+0.21(+0.65%)
Jan 27, 2020	32.87	32.87	32.16	32.63	475	+0.22(+0.66%)
Jan 24, 2020	32.35	32.41	32.35	32.41	1,000	+0.05(+0.17%)
Jan 21, 2020		32.36	32.36	32.36	0	-0.34(-1.04%)
Jan 17, 2020	32.17	32.70	32.17	32.70	900	+0.55(+1.71%)
Jan 16, 2020	32.35	32.49	32.15	32.15	429	-0.62(-1.89%)
Jan 15, 2020	32.77	32.77	32.77	32.77	200	+0.44(+1.36%)
Jan 14, 2020	32.33	32.33	32.33	32.33	125	+0.00(+0.00%)
Jan 13, 2020	32.79	32.79	32.33	32.33	1,857	-0.47(-1.43%)
Jan 10, 2020	32.80	32.80	32.79	32.80	800	+0.08(+0.24%)
Jan 09, 2020	32.33	32.72	32.33	32.72	2,982	+0.47(+1.46%)
Jan 08, 2020	32.25	32.25	32.25	32.25	1,055	-0.05(-0.15%)
Jan 07, 2020	32.10	32.30	32.10	32.30	797	-0.09(-0.28%)
Jan 06, 2020	32.39	32.39	32.39	32.39	60	+0.00(+0.00%)
Jan 03, 2020	32.20	32.46	32.20	32.39	700	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.