Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.04	31.25	31.04	31.25	585	+0.29(+0.94%)
Jan 30, 2018	31.54	31.54	30.94	30.96	2,600	+0.05(+0.16%)
Jan 29, 2018	30.75	30.92	30.75	30.91	2,037	+0.06(+0.19%)
Jan 26, 2018	31.86	31.93	30.26	30.85	2,300	-1.07(-3.36%)
Jan 25, 2018	31.99	31.99	31.86	31.92	701	-0.01(-0.02%)
Jan 24, 2018	32.00	32.00	31.93	31.93	1,642	-0.07(-0.22%)
Jan 23, 2018	32.00	32.00	32.00	32.00	193	-0.02(-0.06%)
Jan 22, 2018	32.01	32.02	32.01	32.02	475	+0.02(+0.06%)
Jan 19, 2018	32.01	32.01	32.00	32.00	965	-0.25(-0.77%)
Jan 18, 2018	32.30	32.30	32.25	32.25	1,190	-0.12(-0.36%)
Jan 17, 2018	32.27	32.37	32.25	32.37	3,375	+0.07(+0.20%)
Jan 16, 2018	32.30	32.70	32.30	32.30	1,955	-0.01(-0.04%)
Jan 12, 2018		32.31	32.31	32.31	0	+0.21(+0.67%)
Jan 11, 2018	32.10	32.10	32.10	32.10	1,002	-0.31(-0.95%)
Jan 09, 2018		32.41	32.41	32.41	0	+0.11(+0.33%)
Jan 05, 2018		32.30	32.30	32.30	50	+0.25(+0.78%)
Jan 04, 2018	32.30	32.30	32.05	32.05	2,010	-0.49(-1.51%)
Jan 03, 2018	32.53	32.54	32.53	32.54	1,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.