Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.60	32.22	31.40	31.40	2,616	-0.12(-0.38%)
Jan 30, 2017	31.64	31.66	31.52	31.52	1,723	-0.64(-2.00%)
Jan 26, 2017		32.16	32.16	32.16	0	-0.71(-2.15%)
Jan 25, 2017	32.26	32.87	32.26	32.87	665	+1.34(+4.24%)
Jan 24, 2017	32.88	32.88	31.53	31.53	1,554	-0.82(-2.53%)
Jan 23, 2017	33.11	33.11	32.35	32.35	620	+0.05(+0.16%)
Jan 18, 2017				32.30	450	+0.20(+0.62%)
Jan 17, 2017	32.68	32.68	31.91	32.10	1,075	+0.08(+0.25%)
Jan 13, 2017		32.02	32.02	32.02	0	-0.02(-0.06%)
Jan 12, 2017	32.04	32.04	32.04	32.04	205	+0.06(+0.18%)
Jan 11, 2017	32.00	32.27	31.98	31.98	601	+0.09(+0.28%)
Jan 10, 2017	31.63	31.89	31.60	31.89	350	+0.36(+1.15%)
Jan 09, 2017	31.75	32.03	31.53	31.53	3,141	-0.62(-1.91%)
Jan 05, 2017				32.15	29	+0.15(+0.45%)
Jan 04, 2017	32.00	32.00	32.00	32.00	400	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.