Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.51	32.51	32.51	32.51	200	+0.00(+0.00%)
Jan 29, 2015	32.51	32.51	32.51	32.51	550	-0.37(-1.14%)
Jan 28, 2015	32.85	32.88	32.85	32.88	840	-0.12(-0.35%)
Jan 27, 2015	32.50	33.00	32.45	33.00	2,086	+0.58(+1.79%)
Jan 23, 2015	32.00	32.42	32.42	32.42	500	+0.42(+1.31%)
Jan 22, 2015	32.04	32.04	32.00	32.00	400	+0.00(+0.00%)
Jan 20, 2015	32.00	32.00	32.00	32.00	700	+0.55(+1.76%)
Jan 16, 2015	31.45	31.45	31.45	31.45	200	-0.46(-1.45%)
Jan 15, 2015	32.00	32.00	31.91	31.91	1,200	+0.46(+1.46%)
Jan 13, 2015	31.40	31.45	31.45	31.45	200	-0.30(-0.94%)
Jan 12, 2015	31.44	31.80	31.44	31.75	800	-0.40(-1.24%)
Jan 09, 2015	32.74	32.74	32.15	32.15	1,696	+0.27(+0.85%)
Jan 05, 2015	31.88	31.88	31.88	31.88	500	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.