Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.03 -0.19 (-0.67%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.45	30.45	30.45	30.45	100	+0.14(+0.46%)
Jan 30, 2013	30.10	30.31	30.10	30.31	450	-0.47(-1.53%)
Jan 29, 2013	30.05	30.78	30.00	30.78	1,240	+0.33(+1.08%)
Jan 28, 2013	30.45	30.45	30.45	30.45	900	+0.01(+0.03%)
Jan 25, 2013	30.44	30.44	30.44	30.44	730	+0.00(+0.00%)
Jan 24, 2013	30.45	30.45	30.44	30.44	846	+0.29(+0.96%)
Jan 23, 2013	30.15	30.15	30.15	30.15	995	+0.00(+0.00%)
Jan 22, 2013	29.95	30.15	29.75	30.15	1,836	+0.22(+0.74%)
Jan 18, 2013	29.93	29.93	29.93	29.93	241	+0.18(+0.61%)
Jan 17, 2013	30.38	30.38	28.75	29.75	4,849	-0.78(-2.56%)
Jan 16, 2013	30.53	30.53	30.53	30.53	505	+0.00(+0.00%)
Jan 14, 2013	30.53	30.53	30.53	30.53	0	+0.12(+0.39%)
Jan 11, 2013	31.46	31.50	30.37	30.41	2,695	-0.26(-0.85%)
Jan 10, 2013	30.96	30.96	30.67	30.67	940	-0.07(-0.23%)
Jan 09, 2013	30.88	31.33	30.74	30.74	1,920	+0.09(+0.29%)
Jan 08, 2013	30.68	30.68	30.65	30.65	266	-0.05(-0.16%)
Jan 07, 2013	30.15	30.79	30.15	30.70	2,310	-0.45(-1.44%)
Jan 04, 2013	31.32	31.32	31.15	31.15	438	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.