Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 31.01 31.01 31.01 31.01 0 -0.34(-1.08%)
Jan 23, 2012 31.35 31.35 31.35 31.35 100 -0.02(-0.06%)
Jan 18, 2012 31.47 31.37 31.37 31.37 400 +0.00(+0.00%)
Jan 17, 2012 31.16 31.44 31.16 31.37 4,300 +0.03(+0.10%)
Jan 13, 2012 31.50 31.50 31.03 31.34 1,199 -0.04(-0.13%)
Jan 12, 2012 31.52 31.52 31.31 31.38 2,698 +0.03(+0.10%)
Jan 11, 2012 32.05 32.05 31.35 31.35 3,200 +0.05(+0.16%)
Jan 10, 2012 31.48 32.18 31.10 31.30 3,501 +0.22(+0.71%)
Jan 09, 2012 31.08 31.08 31.08 31.08 100 -0.05(-0.16%)
Jan 06, 2012 31.43 31.43 31.00 31.13 2,700 -0.32(-1.00%)
Jan 05, 2012 31.02 31.66 31.02 31.45 3,300 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.