Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.74	28.74	28.74	28.74	142	+0.34(+1.20%)
Jan 28, 2011	28.76	28.76	28.32	28.40	1,600	-0.60(-2.07%)
Jan 27, 2011	28.77	29.50	28.77	29.00	3,963	+0.60(+2.11%)
Jan 26, 2011	28.40	28.40	28.40	28.40	400	+0.15(+0.53%)
Jan 25, 2011	28.40	28.40	28.25	28.25	800	-0.57(-1.98%)
Jan 24, 2011	28.82	28.82	28.82	28.82	200	+0.53(+1.87%)
Jan 14, 2011	28.45	28.29	28.29	28.29	1,100	-0.16(-0.56%)
Jan 13, 2011	28.49	28.49	28.45	28.45	340	+0.00(+0.00%)
Jan 11, 2011	28.20	28.45	28.45	28.45	900	+0.37(+1.32%)
Jan 10, 2011	27.47	28.17	27.47	28.08	800	+0.26(+0.93%)
Jan 06, 2011	27.82	27.82	27.82	27.82	600	+0.01(+0.04%)
Jan 05, 2011	27.81	27.81	27.81	27.81	250	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.