Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	27.84	27.84	27.84	27.84	0	+0.32(+1.14%)
Jan 27, 2010	27.56	27.60	27.52	27.52	318	+0.00(+0.02%)
Jan 26, 2010	27.54	27.54	27.52	27.52	200	-0.08(-0.29%)
Jan 25, 2010	27.50	27.60	27.50	27.60	996	+0.10(+0.36%)
Jan 22, 2010	27.90	27.99	27.50	27.50	1,975	-0.10(-0.36%)
Jan 21, 2010	27.60	27.80	27.54	27.60	2,200	+0.00(+0.00%)
Jan 20, 2010	27.64	27.80	27.50	27.60	3,600	-0.20(-0.72%)
Jan 19, 2010	27.57	27.80	27.55	27.80	3,700	+0.10(+0.36%)
Jan 15, 2010	27.99	27.70	27.70	27.70	12,900	-0.33(-1.18%)
Jan 14, 2010	27.57	28.03	27.51	28.03	2,800	+0.08(+0.29%)
Jan 13, 2010	27.59	27.97	27.59	27.95	500	+0.31(+1.12%)
Jan 12, 2010	27.52	27.64	27.52	27.64	720	+0.19(+0.69%)
Jan 11, 2010	28.00	28.03	27.45	27.45	3,900	-0.13(-0.47%)
Jan 08, 2010	27.38	27.58	27.38	27.58	1,399	+0.25(+0.91%)
Jan 07, 2010	27.10	27.33	27.10	27.33	200	+0.29(+1.07%)
Jan 06, 2010	27.05	27.05	27.03	27.04	400	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.