Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.79 -0.22 (-0.79%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.50	26.50	26.50	26.50	0	+0.45(+1.73%)
Jan 29, 2009	26.05	26.05	26.05	26.05	500	-0.45(-1.70%)
Jan 28, 2009	26.49	26.50	26.49	26.50	1,100	+0.55(+2.12%)
Jan 27, 2009	25.95	25.95	25.95	25.95	100	-0.79(-2.95%)
Jan 26, 2009	25.90	26.74	25.90	26.74	1,460	+0.81(+3.12%)
Jan 23, 2009	25.90	25.93	25.90	25.93	1,177	+0.03(+0.12%)
Jan 22, 2009	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Jan 21, 2009	25.90	25.90	25.90	25.90	500	+0.00(+0.00%)
Jan 20, 2009	25.25	25.90	25.25	25.90	1,400	+0.65(+2.57%)
Jan 16, 2009	25.24	25.25	25.24	25.25	500	+0.50(+2.02%)
Jan 15, 2009	24.75	24.75	24.75	24.75	100	+0.25(+1.02%)
Jan 14, 2009	24.50	24.50	24.50	24.50	200	-0.25(-1.01%)
Jan 13, 2009	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)
Jan 12, 2009	24.75	24.75	24.75	24.75	400	+0.00(+0.00%)
Jan 09, 2009	25.14	25.14	24.29	24.75	1,900	-1.00(-3.88%)
Jan 08, 2009	25.75	25.75	25.75	25.75	100	-0.15(-0.58%)
Jan 07, 2009	26.16	26.16	25.90	25.90	300	+0.90(+3.60%)
Jan 06, 2009	24.63	25.32	24.63	25.00	1,700	+0.59(+2.42%)
Jan 05, 2009	24.60	26.15	24.41	24.41	2,360	-0.59(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.