Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.75	29.00	28.75	29.00	500	+0.15(+0.52%)
Jan 30, 2006	28.80	28.95	28.80	28.85	1,800	+0.25(+0.87%)
Jan 27, 2006	28.60	28.60	28.60	28.60	700	-0.26(-0.90%)
Jan 26, 2006	28.99	28.99	28.86	28.86	500	-0.25(-0.86%)
Jan 25, 2006	29.15	29.15	29.11	29.11	600	-0.14(-0.48%)
Jan 24, 2006	29.25	29.25	29.25	29.25	300	+0.09(+0.31%)
Jan 23, 2006	29.18	29.18	29.16	29.16	900	-0.04(-0.14%)
Jan 20, 2006	29.20	29.20	29.20	29.20	600	+0.05(+0.17%)
Jan 19, 2006	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Jan 18, 2006	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Jan 17, 2006	29.15	29.15	29.15	29.15	300	+0.30(+1.04%)
Jan 13, 2006	28.85	28.85	28.79	28.85	900	+0.08(+0.28%)
Jan 12, 2006	28.45	28.80	28.45	28.77	2,400	+0.40(+1.41%)
Jan 11, 2006	28.37	28.37	28.37	28.37	200	-0.03(-0.11%)
Jan 10, 2006	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jan 09, 2006	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jan 06, 2006	28.50	28.50	28.40	28.40	500	-0.10(-0.35%)
Jan 05, 2006	28.65	28.65	28.50	28.50	500	-0.15(-0.52%)
Jan 04, 2006	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.