Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	26.90	26.90	26.50	26.50	1,300	-0.30(-1.12%)
Jan 30, 2003	26.80	26.80	26.80	26.80	800	+0.27(+1.02%)
Jan 29, 2003	26.60	26.60	26.53	26.53	200	+0.07(+0.26%)
Jan 28, 2003	26.55	26.55	26.46	26.46	1,300	-0.34(-1.27%)
Jan 24, 2003	26.80	26.80	26.80	26.80	100	+0.05(+0.19%)
Jan 23, 2003	26.60	26.75	26.52	26.75	1,300	+0.25(+0.94%)
Jan 22, 2003	26.70	26.70	26.50	26.50	400	-0.15(-0.56%)
Jan 21, 2003	26.59	26.65	26.53	26.65	500	+0.01(+0.04%)
Jan 17, 2003	26.64	26.64	26.64	26.64	0	+0.00(+0.00%)
Jan 16, 2003	26.60	26.64	26.50	26.64	2,300	-0.03(-0.11%)
Jan 15, 2003	26.50	26.69	26.50	26.67	2,200	+0.01(+0.04%)
Jan 14, 2003	27.24	27.24	26.48	26.66	3,700	-0.44(-1.62%)
Jan 13, 2003	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jan 10, 2003	27.10	27.10	27.10	27.10	300	+0.20(+0.74%)
Jan 09, 2003	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Jan 08, 2003	26.74	26.90	26.74	26.90	800	+0.30(+1.13%)
Jan 07, 2003	26.60	26.60	26.60	26.60	100	+0.05(+0.19%)
Jan 06, 2003	26.55	26.55	26.55	26.55	100	+0.13(+0.49%)
Jan 03, 2003	26.35	26.46	26.35	26.42	2,100	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.