Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.85	20.56		20.56	4,568,393	+0.59(+2.97%)
Jan 28, 2022	19.90	20.19	18.70	19.97	6,618,404	-0.06(-0.32%)
Jan 27, 2022	20.42	20.90	19.82	20.03	5,139,721	-0.07(-0.36%)
Jan 26, 2022	20.93	21.18	19.89	20.10	6,826,291	-0.50(-2.44%)
Jan 25, 2022	20.02	20.92	19.95	20.61	6,297,298	-0.04(-0.18%)
Jan 24, 2022	19.07	20.66	18.39	20.64	12,233,406	+2.37(+12.95%)
Jan 21, 2022	18.86	18.99	17.95	18.28	7,707,386	-0.82(-4.31%)
Jan 20, 2022	20.03	20.67	19.02	19.10	6,738,158	-0.84(-4.22%)
Jan 19, 2022	20.22	20.73	19.89	19.94	4,513,395	-0.19(-0.95%)
Jan 18, 2022	19.98	20.53	19.66	20.13	5,918,869	-0.21(-1.03%)
Jan 14, 2022				20.34	0	-1.09(-5.07%)
Jan 13, 2022	21.46	22.11	21.33	21.43	5,687,159	+0.21(+0.99%)
Jan 12, 2022	21.83	22.03	20.89	21.22	5,973,461	-0.40(-1.86%)
Jan 11, 2022	21.00	21.68	20.83	21.62	4,058,030	+0.72(+3.45%)
Jan 10, 2022	21.17	21.17	19.95	20.90	4,194,056	-0.30(-1.42%)
Jan 07, 2022	21.13	21.53	20.96	21.20	3,004,486	-0.25(-1.15%)
Jan 06, 2022	21.17	21.64	20.32	21.45	4,564,495	+0.55(+2.62%)
Jan 05, 2022	22.13	22.37	20.89	20.90	5,366,212	-1.23(-5.57%)
Jan 04, 2022	21.67	22.42	21.66	22.13	6,718,059	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.