Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.96	36.03	34.46	35.94	3,481,990	+0.42(+1.19%)
Jan 30, 2017	34.75	35.59	34.64	35.51	2,735,363	+0.71(+2.03%)
Jan 27, 2017	36.12	36.12	34.39	34.81	4,059,945	-1.21(-3.36%)
Jan 26, 2017	36.60	37.09	35.98	36.02	3,329,455	-0.56(-1.53%)
Jan 25, 2017	36.73	36.98	36.41	36.58	2,046,718	+0.02(+0.04%)
Jan 24, 2017	36.12	36.64	36.02	36.56	2,078,918	+0.47(+1.31%)
Jan 23, 2017	35.94	36.57	35.76	36.09	3,834,770	-0.19(-0.52%)
Jan 20, 2017	34.92	36.38	34.92	36.28	5,000,872	+1.39(+3.98%)
Jan 19, 2017	36.07	36.22	34.83	34.89	4,415,181	-1.12(-3.11%)
Jan 18, 2017	36.75	36.75	34.86	36.01	4,563,140	-0.06(-0.16%)
Jan 17, 2017	35.47	36.60	35.36	36.07	2,489,262	+0.15(+0.41%)
Jan 13, 2017		35.92	35.92	35.92	0	-0.67(-1.84%)
Jan 12, 2017	36.32	36.93	36.07	36.60	2,341,959	+0.11(+0.29%)
Jan 11, 2017	37.25	37.31	36.13	36.49	3,730,058	-0.63(-1.69%)
Jan 10, 2017	36.65	37.37	36.48	37.12	2,860,899	+0.50(+1.38%)
Jan 09, 2017	36.91	37.06	36.58	36.61	2,792,646	-0.34(-0.92%)
Jan 06, 2017	36.91	37.51	36.69	36.95	3,799,980	-0.07(-0.20%)
Jan 05, 2017	36.67	37.12	35.77	37.03	9,115,475	-2.73(-6.87%)
Jan 04, 2017	38.89	39.98	38.81	39.76	4,645,908	+1.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.