Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.29	94.89	93.64	94.14	153,890	-0.70(-0.74%)
Jan 30, 2017	95.01	95.01	93.93	94.84	401,667	-0.75(-0.78%)
Jan 27, 2017	95.93	95.93	95.44	95.59	85,751	-0.40(-0.41%)
Jan 26, 2017	95.86	96.18	95.57	95.99	61,824	+0.21(+0.22%)
Jan 25, 2017	95.26	95.85	94.96	95.78	129,184	+1.47(+1.56%)
Jan 24, 2017	93.43	94.64	93.08	94.31	61,861	+1.22(+1.31%)
Jan 23, 2017	93.22	93.61	92.65	93.08	66,119	-0.41(-0.44%)
Jan 20, 2017	93.19	93.80	93.10	93.49	62,561	+0.50(+0.54%)
Jan 19, 2017	93.71	93.85	92.78	92.99	68,158	-0.49(-0.53%)
Jan 18, 2017	93.09	93.52	92.22	93.48	177,715	+0.66(+0.71%)
Jan 17, 2017	94.55	94.55	92.67	92.82	106,996	-2.41(-2.53%)
Jan 13, 2017		95.23	95.23	95.23	0	+0.50(+0.53%)
Jan 12, 2017	95.01	95.08	93.80	94.73	157,309	-0.66(-0.69%)
Jan 11, 2017	94.87	95.39	94.29	95.39	401,933	+0.43(+0.45%)
Jan 10, 2017	94.64	95.53	94.27	94.96	132,063	+0.40(+0.42%)
Jan 09, 2017	94.84	95.06	94.31	94.56	289,796	-0.66(-0.69%)
Jan 06, 2017	95.11	95.59	94.69	95.22	49,802	+0.39(+0.41%)
Jan 05, 2017	95.46	95.75	93.99	94.84	77,791	-0.90(-0.94%)
Jan 04, 2017	94.82	95.81	94.82	95.73	88,563	+1.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.