Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	85.30	85.98	85.30	85.84	5,063	+0.61(+0.71%)
Jan 29, 2004	85.58	85.58	84.52	85.23	4,693	+0.15(+0.17%)
Jan 28, 2004	87.20	87.23	84.89	85.09	5,928	-1.71(-1.97%)
Jan 27, 2004	87.20	87.33	86.58	86.79	6,422	-0.57(-0.66%)
Jan 26, 2004	86.15	87.37	86.00	87.37	13,092	+1.10(+1.28%)
Jan 23, 2004	86.69	86.79	85.83	86.27	7,410	-0.30(-0.35%)
Jan 22, 2004	86.43	86.92	86.42	86.57	6,546	+0.21(+0.24%)
Jan 21, 2004	85.01	86.37	85.01	86.36	15,068	+1.17(+1.37%)
Jan 20, 2004	85.42	85.42	84.75	85.19	57,185	+0.18(+0.21%)
Jan 16, 2004	84.69	85.21	84.69	85.01	13,092	+0.40(+0.48%)
Jan 15, 2004	85.22	85.22	84.14	84.61	20,873	+0.74(+0.88%)
Jan 14, 2004	82.99	83.87	82.99	83.87	17,785	+0.93(+1.12%)
Jan 13, 2004	83.56	83.56	82.49	82.94	12,351	-0.38(-0.46%)
Jan 12, 2004	83.39	83.47	83.18	83.32	7,287	-0.52(-0.62%)
Jan 09, 2004	83.69	84.15	83.69	83.84	2,840	+0.11(+0.14%)
Jan 08, 2004	83.83	83.83	83.63	83.73	16,797	+0.23(+0.27%)
Jan 07, 2004	83.17	83.50	83.17	83.50	4,940	-0.14(-0.16%)
Jan 06, 2004	83.27	83.78	83.27	83.64	6,299	+0.24(+0.29%)
Jan 05, 2004	83.49	83.56	83.00	83.39	34,088	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.