Skip to main content

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.61 47.12 45.57 45.92 335,125 +0.46(+1.01%)
Jan 30, 2019 44.33 45.53 43.91 45.46 280,241 +1.82(+4.16%)
Jan 29, 2019 45.61 45.88 43.02 43.65 425,821 -1.92(-4.22%)
Jan 28, 2019 44.50 45.86 44.20 45.57 456,314 +1.11(+2.50%)
Jan 25, 2019 43.40 44.48 43.36 44.45 326,172 +1.51(+3.52%)
Jan 24, 2019 42.42 44.42 42.27 42.94 300,817 +0.72(+1.70%)
Jan 23, 2019 41.75 43.38 41.65 42.22 368,830 +0.71(+1.72%)
Jan 22, 2019 40.42 41.88 39.90 41.51 286,145 +1.22(+3.04%)
Jan 18, 2019 40.79 40.79 39.79 40.29 160,456 -0.51(-1.25%)
Jan 17, 2019 39.18 41.00 38.66 40.80 227,882 +1.61(+4.11%)
Jan 16, 2019 39.48 40.03 38.27 39.19 210,445 -0.21(-0.53%)
Jan 15, 2019 40.15 40.57 38.94 39.40 278,032 -0.77(-1.92%)
Jan 14, 2019 39.30 41.23 39.17 40.17 440,584 +1.77(+4.60%)
Jan 11, 2019 37.82 38.88 37.66 38.40 147,512 +0.50(+1.33%)
Jan 10, 2019 37.90 38.54 37.20 37.90 159,636 -0.27(-0.72%)
Jan 09, 2019 38.59 38.93 37.53 38.17 224,600 -0.04(-0.12%)
Jan 08, 2019 37.30 38.42 36.67 38.22 285,386 +1.39(+3.77%)
Jan 07, 2019 34.85 37.27 34.84 36.83 359,698 +2.49(+7.26%)
Jan 04, 2019 33.75 34.78 33.75 34.34 178,390 +0.90(+2.71%)
Jan 03, 2019 33.97 34.38 33.35 33.43 182,607 -0.62(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.