Indicators

Innsuites Hospitality Trust (NY: IHT )

1.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.447	3.182	2.447	2.728	693,442	+0.26(+10.59%)
Jan 28, 2021	2.360	2.544	2.341	2.466	22,756	+0.05(+1.89%)
Jan 27, 2021	2.341	2.625	2.321	2.421	156,976	-0.00(-0.09%)
Jan 26, 2021	2.611	2.611	2.341	2.423	76,611	+0.05(+2.24%)
Jan 25, 2021	2.399	2.476	2.321	2.370	67,639	+0.01(+0.41%)
Jan 22, 2021	2.283	2.379	2.258	2.360	16,232	+0.10(+4.27%)
Jan 21, 2021	2.215	2.408	2.147	2.263	155,755	+0.10(+4.46%)
Jan 20, 2021	2.225	2.234	2.167	2.167	25,098	-0.05(-2.18%)
Jan 19, 2021	2.147	2.244	2.138	2.215	45,953	-0.04(-1.72%)
Jan 15, 2021	2.263	2.263	2.138	2.254	26,261	+0.03(+1.30%)
Jan 14, 2021	2.263	2.940	2.176	2.225	586,858	-0.14(-5.74%)
Jan 13, 2021	2.283	2.360	2.254	2.360	12,086	+0.11(+4.70%)
Jan 12, 2021	2.331	2.360	2.254	2.254	8,404	+0.00(+0.00%)
Jan 11, 2021	2.071	2.331	2.071	2.254	14,887	-0.10(-4.10%)
Jan 08, 2021	2.042	2.399	2.042	2.350	12,665	+0.04(+1.88%)
Jan 07, 2021	2.389	2.389	2.206	2.307	30,572	+0.13(+5.97%)
Jan 06, 2021	2.100	2.283	2.100	2.177	32,920	+0.08(+3.67%)
Jan 05, 2021	2.071	2.110	2.042	2.100	42,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.