Indicators

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.550	1.550	1.550	1.550	221	+0.01(+0.58%)
Jan 30, 2013	1.541	1.541	1.541	1.541	221	+0.01(+0.59%)
Jan 29, 2013	1.619	1.622	1.532	1.532	14,552	-0.09(-5.56%)
Jan 28, 2013	1.712	1.712	1.622	1.622	1,109	-0.14(-7.69%)
Jan 23, 2013	1.577	1.757	1.757	1.757	9,431	+0.18(+11.42%)
Jan 22, 2013	1.577	1.622	1.577	1.577	1,853	+0.05(+2.94%)
Jan 18, 2013	1.505	1.532	1.505	1.532	221	+0.07(+4.94%)
Jan 16, 2013	1.460	1.460	1.460	1.460	0	-0.23(-13.37%)
Jan 15, 2013	1.667	1.685	1.667	1.685	1,287	+0.09(+5.86%)
Jan 14, 2013	1.523	1.649	1.523	1.592	1,509	+0.03(+2.11%)
Jan 11, 2013	1.577	1.577	1.379	1.559	2,557	-0.05(-2.81%)
Jan 08, 2013	1.604	1.604	1.604	1.604	9,653	-0.04(-2.20%)
Jan 07, 2013	1.487	1.649	1.487	1.640	28,018	-0.21(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.