Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.166 1.166 1.166 1.166 111 +0.06(+5.69%)
Jan 28, 2011 1.104 1.104 1.104 1.104 663 -0.06(-5.38%)
Jan 26, 2011 1.202 1.166 1.166 1.166 2,898 -0.10(-7.80%)
Jan 24, 2011 1.265 1.265 1.265 1.265 111 -0.01(-0.70%)
Jan 18, 2011 1.274 1.274 1.274 1.274 1,122 +0.05(+4.38%)
Jan 14, 2011 1.336 1.336 1.221 1.221 448 -0.01(-0.72%)
Jan 05, 2011 1.283 1.229 1.229 1.229 224 -0.15(-10.97%)
Jan 04, 2011 1.354 1.381 1.354 1.381 6,847 +0.08(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.