Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.41	29.51	29.33	29.49	249,055	+0.13(+0.45%)
Jan 30, 2012	29.36	29.50	29.18	29.36	221,240	-0.16(-0.55%)
Jan 27, 2012	29.69	29.76	29.44	29.52	130,020	-0.30(-1.01%)
Jan 26, 2012	29.89	29.95	29.69	29.82	372,499	+0.08(+0.26%)
Jan 25, 2012	29.19	29.78	29.01	29.74	467,054	+0.46(+1.56%)
Jan 24, 2012	29.40	29.40	29.25	29.29	134,117	-0.22(-0.74%)
Jan 23, 2012	29.36	29.70	29.36	29.50	237,041	+0.09(+0.29%)
Jan 20, 2012	29.31	29.42	29.26	29.42	485,656	+0.06(+0.19%)
Jan 19, 2012	29.62	29.62	29.33	29.36	183,513	-0.26(-0.87%)
Jan 18, 2012	29.65	29.65	29.44	29.62	214,820	-0.02(-0.07%)
Jan 17, 2012	29.78	29.91	29.55	29.64	246,052	+0.05(+0.16%)
Jan 13, 2012	29.49	29.61	29.39	29.60	167,778	-0.05(-0.15%)
Jan 12, 2012	29.81	29.81	29.57	29.64	184,176	-0.05(-0.16%)
Jan 11, 2012	29.73	29.82	29.65	29.69	216,169	-0.11(-0.38%)
Jan 10, 2012	29.96	29.99	29.78	29.80	121,713	+0.03(+0.12%)
Jan 09, 2012	29.80	29.80	29.61	29.77	169,820	+0.06(+0.20%)
Jan 06, 2012	29.92	29.92	29.69	29.71	146,933	-0.19(-0.65%)
Jan 05, 2012	29.84	29.97	29.65	29.90	154,502	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.