Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.51 +0.22 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.588 8.983 8.562 8.869 3,287,017 -0.07(-0.78%)
Jan 30, 2008 9.062 9.176 8.878 8.939 4,098,421 -0.13(-1.45%)
Jan 29, 2008 9.193 9.237 9.053 9.071 4,573,249 +0.12(+1.37%)
Jan 28, 2008 8.869 9.079 8.834 8.948 6,018,107 -0.59(-6.16%)
Jan 25, 2008 9.457 9.694 9.325 9.536 5,536,110 -0.76(-7.41%)
Jan 24, 2008 10.04 10.33 10.04 10.30 3,891,734 +0.37(+3.71%)
Jan 23, 2008 9.413 9.930 9.202 9.930 4,278,605 -0.13(-1.31%)
Jan 22, 2008 9.290 10.10 9.132 10.06 4,283,200 +0.36(+3.71%)
Jan 21, 2008 9.816 10.08 9.220 9.702 0 +0.00(+0.00%)
Jan 18, 2008 9.816 10.08 9.220 9.702 3,602,061 +0.07(+0.73%)
Jan 17, 2008 10.19 10.19 9.588 9.632 4,574,025 -0.32(-3.26%)
Jan 16, 2008 10.54 10.67 9.878 9.957 6,614,173 -0.94(-8.61%)
Jan 15, 2008 10.99 11.26 10.76 10.90 3,149,367 -0.39(-3.42%)
Jan 14, 2008 11.50 11.50 11.17 11.28 3,257,511 +0.18(+1.66%)
Jan 11, 2008 11.07 11.36 11.03 11.10 4,898,382 +0.25(+2.35%)
Jan 10, 2008 10.44 10.90 10.43 10.84 3,583,931 +0.17(+1.56%)
Jan 09, 2008 10.66 10.83 10.48 10.68 3,819,335 +0.18(+1.76%)
Jan 08, 2008 10.54 10.99 10.11 10.49 4,269,641 +0.29(+2.84%)
Jan 07, 2008 10.35 10.42 9.878 10.20 3,440,465 +0.00(+0.00%)
Jan 04, 2008 10.10 10.39 10.05 10.20 4,206,688 +0.04(+0.43%)
Jan 03, 2008 9.658 10.33 9.597 10.16 5,370,868 +0.73(+7.72%)
Jan 02, 2008 9.141 9.492 9.009 9.430 3,079,072 +0.39(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.