Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.889	6.889	6.755	6.789	1,651,366	-0.11(-1.60%)
Jan 30, 2006	6.976	6.981	6.896	6.899	931,273	-0.06(-0.81%)
Jan 27, 2006	6.876	7.106	6.876	6.955	2,069,496	+0.20(+2.91%)
Jan 26, 2006	6.629	6.763	6.620	6.758	1,216,694	+0.13(+1.95%)
Jan 25, 2006	6.590	6.672	6.590	6.629	623,926	+0.05(+0.68%)
Jan 24, 2006	6.565	6.610	6.543	6.584	1,131,683	+0.03(+0.44%)
Jan 23, 2006	6.486	6.594	6.486	6.556	1,053,597	+0.03(+0.53%)
Jan 20, 2006	6.629	6.672	6.512	6.521	714,322	-0.11(-1.65%)
Jan 19, 2006	6.577	6.681	6.577	6.630	841,646	+0.05(+0.80%)
Jan 18, 2006	6.586	6.603	6.501	6.577	1,427,106	-0.08(-1.16%)
Jan 17, 2006	6.797	6.797	6.611	6.654	1,209,386	-0.14(-2.10%)
Jan 13, 2006	6.802	6.807	6.770	6.797	1,215,156	-0.01(-0.19%)
Jan 12, 2006	6.815	6.898	6.760	6.810	708,552	+0.01(+0.19%)
Jan 11, 2006	6.672	6.802	6.672	6.797	845,877	+0.16(+2.46%)
Jan 10, 2006	6.629	6.677	6.612	6.634	493,140	-0.04(-0.57%)
Jan 09, 2006	6.599	6.697	6.582	6.672	412,360	+0.01(+0.17%)
Jan 06, 2006	6.638	6.685	6.622	6.661	396,974	+0.03(+0.48%)
Jan 05, 2006	6.690	6.720	6.558	6.629	964,739	-0.06(-0.91%)
Jan 04, 2006	6.521	6.694	6.521	6.690	2,114,502	+0.23(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.