Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.300	1.310	1.200	1.310	700	-0.05(-3.68%)
Jan 26, 2012	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Jan 24, 2012	1.360	1.360	1.360	1.360	100	+0.01(+0.74%)
Jan 23, 2012	1.300	1.350	1.300	1.350	200	+0.00(+0.00%)
Jan 20, 2012	1.310	1.350	1.260	1.350	10,181	-0.11(-7.53%)
Jan 18, 2012	1.460	1.460	1.460	1.460	300	+0.01(+0.69%)
Jan 13, 2012	1.380	1.450	1.450	1.450	1,600	+0.07(+5.07%)
Jan 12, 2012	1.380	1.380	1.380	1.380	900	+0.00(+0.00%)
Jan 11, 2012	1.380	1.380	1.380	1.380	4,100	+0.01(+0.73%)
Jan 10, 2012	1.370	1.370	1.370	1.370	200	-0.03(-2.14%)
Jan 09, 2012	1.350	1.400	1.350	1.400	14,258	+0.05(+3.70%)
Jan 06, 2012	1.350	1.350	1.350	1.350	200	-0.05(-3.57%)
Jan 05, 2012	1.350	1.400	1.350	1.400	3,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.