Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.58	162.57	160.17	162.16	331,189	+1.72(+1.07%)
Jan 30, 2023	161.48	162.39	159.95	160.45	255,904	-2.22(-1.36%)
Jan 27, 2023	160.58	163.01	159.88	162.66	294,032	+1.72(+1.07%)
Jan 26, 2023	158.94	161.31	158.94	160.95	202,795	+2.68(+1.69%)
Jan 25, 2023	159.85	160.01	157.26	158.27	200,778	-2.62(-1.63%)
Jan 24, 2023	161.90	162.79	160.79	160.89	165,035	-1.25(-0.77%)
Jan 23, 2023	159.41	162.35	158.19	162.14	252,451	+3.14(+1.98%)
Jan 20, 2023	158.43	159.60	156.50	159.00	274,379	+0.66(+0.41%)
Jan 19, 2023	155.75	159.29	155.30	158.35	455,428	+2.30(+1.48%)
Jan 18, 2023	153.88	156.99	153.67	156.04	322,453	+2.56(+1.67%)
Jan 17, 2023	155.51	155.89	153.31	153.48	168,752	-1.67(-1.08%)
Jan 13, 2023	152.18	155.85	152.18	155.15	269,576	+1.26(+0.82%)
Jan 12, 2023	151.04	154.20	150.16	153.88	149,887	+3.38(+2.25%)
Jan 11, 2023	146.55	151.00	146.55	150.50	236,807	+5.51(+3.80%)
Jan 10, 2023	143.30	145.11	142.38	144.99	204,605	+0.89(+0.62%)
Jan 09, 2023	144.76	146.50	144.01	144.10	144,452	-0.33(-0.23%)
Jan 06, 2023	142.57	145.02	141.23	144.43	145,266	+3.84(+2.73%)
Jan 05, 2023	144.76	144.76	140.07	140.59	197,281	-5.91(-4.03%)
Jan 04, 2023	143.34	147.28	142.12	146.50	174,998	+5.06(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.