Indicators

Eastgroup Properties (NY: EGP )

162.50 -2.86 (-1.73%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.09	28.38	27.88	28.09	311,209	+0.18(+0.65%)
Jan 28, 2011	28.26	28.28	27.64	27.91	391,163	-0.39(-1.37%)
Jan 27, 2011	27.77	28.50	27.71	28.30	291,923	+0.63(+2.26%)
Jan 26, 2011	27.53	27.75	27.35	27.67	266,691	+0.21(+0.77%)
Jan 25, 2011	26.71	27.46	26.63	27.46	202,163	+0.62(+2.31%)
Jan 24, 2011	26.63	26.95	26.62	26.84	129,954	+0.17(+0.63%)
Jan 21, 2011	26.63	26.68	26.30	26.67	214,452	+0.18(+0.68%)
Jan 20, 2011	26.29	26.70	26.29	26.49	102,525	+0.06(+0.24%)
Jan 19, 2011	26.71	26.79	26.38	26.43	145,664	-0.35(-1.30%)
Jan 18, 2011	26.75	26.89	26.51	26.77	175,441	-0.03(-0.10%)
Jan 14, 2011	26.48	26.85	26.40	26.80	144,214	+0.33(+1.24%)
Jan 13, 2011	26.44	26.54	26.29	26.47	95,688	+0.05(+0.19%)
Jan 12, 2011	26.48	26.48	26.30	26.42	233,090	+0.14(+0.51%)
Jan 11, 2011	26.51	26.65	26.19	26.28	182,200	-0.11(-0.41%)
Jan 10, 2011	26.28	26.48	26.16	26.39	254,375	-0.03(-0.10%)
Jan 07, 2011	26.81	26.87	26.12	26.42	279,354	-0.26(-0.99%)
Jan 06, 2011	27.01	27.03	26.68	26.68	299,384	-0.32(-1.17%)
Jan 05, 2011	26.97	27.04	26.66	27.00	328,716	-0.19(-0.71%)
Jan 04, 2011	28.02	28.02	26.96	27.19	261,646	-0.72(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.