Indicators

Eastgroup Properties (NY: EGP )

162.50 -2.86 (-1.73%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.49	23.74	23.21	23.38	1,255,876	+0.05(+0.21%)
Jan 28, 2010	23.72	23.72	23.33	23.33	558,550	-0.27(-1.14%)
Jan 27, 2010	23.35	23.68	23.22	23.60	600,550	+0.18(+0.78%)
Jan 26, 2010	23.35	23.61	23.19	23.41	447,775	+0.04(+0.18%)
Jan 25, 2010	23.50	23.52	22.96	23.37	476,129	+0.15(+0.66%)
Jan 22, 2010	23.58	23.83	23.19	23.22	1,154,981	-0.34(-1.43%)
Jan 21, 2010	23.55	23.82	23.43	23.55	845,925	-0.03(-0.13%)
Jan 20, 2010	23.51	23.74	23.39	23.58	687,779	-0.21(-0.87%)
Jan 19, 2010	23.62	23.91	23.48	23.79	475,052	+0.25(+1.06%)
Jan 15, 2010	23.37	23.54	23.54	23.54	385,604	+0.21(+0.92%)
Jan 14, 2010	22.78	23.66	22.76	23.33	695,063	+0.53(+2.33%)
Jan 13, 2010	22.64	22.85	22.53	22.80	879,786	+0.23(+1.03%)
Jan 12, 2010	22.63	22.83	22.36	22.56	325,238	-0.32(-1.39%)
Jan 11, 2010	23.04	23.04	22.69	22.88	470,198	+0.05(+0.21%)
Jan 08, 2010	22.77	22.92	22.64	22.83	425,377	-0.05(-0.21%)
Jan 07, 2010	22.75	23.09	22.44	22.88	435,004	+0.07(+0.32%)
Jan 06, 2010	22.83	22.89	22.61	22.81	868,242	-0.04(-0.16%)
Jan 05, 2010	23.24	23.39	22.46	22.84	682,468	-0.51(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.