Indicators

Eastgroup Properties (NY: EGP )

162.50 -2.86 (-1.73%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.12	33.81	33.07	33.45	201,476	+0.22(+0.66%)
Jan 30, 2007	33.30	33.52	32.91	33.23	114,731	-0.09(-0.26%)
Jan 29, 2007	33.15	33.58	32.93	33.31	111,949	+0.12(+0.35%)
Jan 26, 2007	33.07	33.27	32.60	33.20	129,134	+0.12(+0.35%)
Jan 25, 2007	33.06	33.35	32.89	33.08	209,660	+0.13(+0.41%)
Jan 24, 2007	32.20	33.04	32.20	32.94	172,834	+0.71(+2.20%)
Jan 23, 2007	32.11	32.53	32.05	32.24	397,879	-0.03(-0.09%)
Jan 22, 2007	32.53	32.60	32.13	32.27	260,397	-0.33(-1.01%)
Jan 19, 2007	32.79	32.87	32.48	32.60	225,044	-0.04(-0.13%)
Jan 18, 2007	32.98	32.98	32.52	32.64	150,902	-0.37(-1.13%)
Jan 17, 2007	32.85	33.10	32.61	33.01	136,499	+0.01(+0.04%)
Jan 16, 2007	32.82	33.18	32.80	33.00	218,007	+0.33(+1.01%)
Jan 12, 2007	32.58	32.77	32.49	32.67	252,704	+0.09(+0.28%)
Jan 11, 2007	32.63	33.09	32.58	32.58	218,661	+0.00(+0.00%)
Jan 10, 2007	32.47	32.85	32.41	32.58	161,705	-0.04(-0.13%)
Jan 09, 2007	31.99	32.76	31.77	32.62	122,588	+0.63(+1.97%)
Jan 08, 2007	32.22	32.33	31.77	31.99	138,791	-0.20(-0.63%)
Jan 05, 2007	32.80	32.90	32.17	32.19	150,248	-0.76(-2.32%)
Jan 04, 2007	32.60	33.12	32.23	32.96	169,070	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.