Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.53	22.67	22.11	22.11	106,221	-0.35(-1.58%)
Jan 28, 2005	22.48	22.69	22.36	22.47	90,017	+0.01(+0.05%)
Jan 27, 2005	22.79	22.94	22.45	22.45	258,269	-0.18(-0.81%)
Jan 26, 2005	22.48	22.64	22.25	22.64	199,676	+0.22(+0.98%)
Jan 25, 2005	22.58	22.80	22.36	22.42	126,188	-0.10(-0.43%)
Jan 24, 2005	22.55	22.66	22.39	22.51	140,100	-0.11(-0.49%)
Jan 21, 2005	22.48	22.72	22.42	22.62	83,962	+0.15(+0.65%)
Jan 20, 2005	22.51	22.67	22.39	22.48	171,197	-0.18(-0.78%)
Jan 19, 2005	22.33	22.80	22.27	22.66	128,316	+0.27(+1.20%)
Jan 18, 2005	22.13	22.47	21.84	22.39	65,140	+0.21(+0.96%)
Jan 14, 2005	21.92	22.20	21.90	22.17	83,634	+0.31(+1.43%)
Jan 13, 2005	21.90	22.24	21.79	21.86	88,544	-0.13(-0.61%)
Jan 12, 2005	22.04	22.12	21.75	22.00	86,253	-0.04(-0.19%)
Jan 11, 2005	22.39	22.40	22.03	22.04	155,812	-0.25(-1.12%)
Jan 10, 2005	22.33	22.42	22.12	22.29	244,848	+0.29(+1.31%)
Jan 07, 2005	21.97	22.09	21.76	22.00	109,167	+0.05(+0.25%)
Jan 06, 2005	21.78	22.29	21.78	21.95	130,280	+0.17(+0.79%)
Jan 05, 2005	22.95	22.95	21.78	21.78	392,151	-1.11(-4.86%)
Jan 04, 2005	22.83	23.16	22.83	22.89	247,140	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.