Indicators

Equifax (NY: EFX )

229.24 -2.15 (-0.93%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.35	34.36	33.77	33.92	852,629	-0.22(-0.64%)
Jan 30, 2012	33.87	34.26	33.86	34.13	562,052	-0.09(-0.25%)
Jan 27, 2012	33.99	34.36	33.99	34.22	695,198	+0.05(+0.15%)
Jan 26, 2012	34.71	34.90	34.16	34.17	558,658	-0.44(-1.28%)
Jan 25, 2012	34.27	34.74	34.13	34.61	403,250	+0.36(+1.04%)
Jan 24, 2012	34.07	34.42	34.03	34.26	713,864	-0.05(-0.15%)
Jan 23, 2012	34.39	34.76	34.19	34.31	433,408	-0.10(-0.30%)
Jan 20, 2012	34.46	34.60	34.30	34.41	534,555	-0.25(-0.73%)
Jan 19, 2012	34.07	34.75	34.07	34.66	749,952	+0.57(+1.68%)
Jan 18, 2012	34.00	34.23	33.86	34.09	604,829	+0.03(+0.10%)
Jan 17, 2012	34.33	34.48	33.99	34.06	542,197	+0.17(+0.49%)
Jan 13, 2012	33.82	33.99	33.60	33.89	553,486	-0.13(-0.38%)
Jan 12, 2012	34.29	34.33	33.84	34.02	776,112	-0.23(-0.66%)
Jan 11, 2012	34.30	34.56	34.13	34.25	654,615	-0.20(-0.58%)
Jan 10, 2012	34.09	34.46	34.07	34.45	735,672	+0.54(+1.59%)
Jan 09, 2012	33.93	33.94	33.60	33.91	471,921	+0.02(+0.05%)
Jan 06, 2012	33.58	33.94	33.30	33.89	811,704	+0.45(+1.35%)
Jan 05, 2012	33.22	33.50	32.98	33.44	1,034,114	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.