Indicators

Comcast Corp (NY: CCZ )

57.95 +2.95 (+5.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Jan 28, 2009	24.95	24.95	24.95	24.95	101	+0.10(+0.40%)
Jan 26, 2009	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 23, 2009	24.85	24.85	24.85	24.85	101	-0.10(-0.40%)
Jan 22, 2009	24.95	24.95	24.95	24.95	101	-0.10(-0.40%)
Jan 21, 2009	25.05	25.05	25.05	25.05	101	-0.19(-0.75%)
Jan 16, 2009	25.24	25.24	25.24	25.24	101	-0.10(-0.39%)
Jan 15, 2009	25.34	25.34	25.34	25.34	101	-0.10(-0.39%)
Jan 14, 2009	25.43	25.43	25.43	25.43	101	-0.10(-0.39%)
Jan 13, 2009	24.37	25.53	24.37	25.53	707	+0.10(+0.39%)
Jan 12, 2009	27.82	27.82	25.35	25.43	18,281	-2.29(-8.25%)
Jan 09, 2009	27.72	27.72	27.72	27.72	202	-0.10(-0.36%)
Jan 07, 2009	27.82	27.82	27.82	27.82	0	+0.00(+0.00%)
Jan 06, 2009	27.38	27.82	27.38	27.82	404	+0.54(+2.00%)
Jan 05, 2009	32.72	32.72	27.28	27.28	4,747	-5.54(-16.89%)
Jan 02, 2009	33.81	33.81	32.82	32.82	0	-1.09(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.