Indicators

Comcast Corp (NY: CCZ )

56.10 -1.85 (-3.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.05	40.05	40.05	40.05	530,265	+0.33(+0.82%)
Jan 30, 2007	39.72	39.72	39.72	39.72	0	+0.00(+0.00%)
Jan 29, 2007	39.72	39.72	39.72	39.72	0	+0.00(+0.00%)
Jan 26, 2007	39.72	39.72	39.72	39.72	0	+0.00(+0.00%)
Jan 25, 2007	39.66	39.73	39.36	39.72	141,505	+0.37(+0.93%)
Jan 24, 2007	39.36	39.36	39.36	39.36	202,106	-0.49(-1.22%)
Jan 23, 2007	38.86	39.84	37.68	39.84	145,545	-0.70(-1.73%)
Jan 22, 2007	40.54	40.54	40.54	40.54	0	+0.00(+0.00%)
Jan 19, 2007	40.54	40.54	40.54	40.54	252,507	+0.00(+0.00%)
Jan 18, 2007	40.54	40.54	40.54	40.54	0	+0.00(+0.00%)
Jan 17, 2007	40.54	40.54	40.54	40.54	0	+0.00(+0.00%)
Jan 16, 2007	40.54	40.54	40.54	40.54	1,010	+0.94(+2.38%)
Jan 12, 2007	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 11, 2007	39.60	39.60	39.60	39.60	137,666	+0.00(+0.00%)
Jan 10, 2007	39.60	39.60	39.60	39.60	101,002	+0.72(+1.86%)
Jan 09, 2007	38.88	38.88	38.88	38.88	202	-1.47(-3.63%)
Jan 08, 2007	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Jan 05, 2007	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Jan 04, 2007	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.