Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.69	12.69	12.69	12.69	2,007	+0.05(+0.40%)
Jan 30, 2017	12.58	12.64	12.58	12.64	1,846	+0.07(+0.53%)
Jan 27, 2017	12.52	12.61	12.52	12.57	14,773	-0.12(-0.91%)
Jan 26, 2017	12.63	12.68	12.62	12.68	5,156	-0.02(-0.14%)
Jan 25, 2017	12.83	12.83	12.60	12.70	15,636	+0.08(+0.66%)
Jan 24, 2017	12.64	12.64	12.59	12.62	2,082	-0.00(-0.02%)
Jan 23, 2017	12.62	12.62	12.61	12.62	562	+0.02(+0.14%)
Jan 20, 2017	12.64	12.64	12.56	12.60	472	-0.09(-0.71%)
Jan 19, 2017	12.56	12.69	12.56	12.69	3,377	-0.10(-0.76%)
Jan 17, 2017		12.79	12.79	12.79	0	+0.02(+0.16%)
Jan 13, 2017		12.77	12.77	12.77	0	+0.07(+0.58%)
Jan 11, 2017				12.70	1	+0.09(+0.73%)
Jan 06, 2017		12.60	12.60	12.60	0	-0.08(-0.63%)
Jan 05, 2017	12.68	12.82	12.68	12.68	1,615	+0.07(+0.56%)
Jan 04, 2017	12.52	13.15	12.52	12.61	527	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.