Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.40	13.40	13.37	13.37	1,125	-0.02(-0.13%)
Jan 28, 2005	13.30	13.41	13.30	13.39	4,390	+0.06(+0.47%)
Jan 27, 2005	13.41	13.43	13.32	13.32	2,927	-0.10(-0.73%)
Jan 26, 2005	13.42	13.42	13.42	13.42	675	+0.01(+0.07%)
Jan 25, 2005	13.41	13.41	13.40	13.41	2,251	-0.02(-0.13%)
Jan 24, 2005	13.53	13.53	13.43	13.43	3,377	-0.12(-0.85%)
Jan 21, 2005	13.66	13.71	13.55	13.55	10,357	-0.11(-0.78%)
Jan 20, 2005	13.64	13.65	13.64	13.65	1,576	-0.03(-0.19%)
Jan 19, 2005	13.65	13.69	13.65	13.68	2,589	+0.04(+0.26%)
Jan 18, 2005	13.64	13.64	13.64	13.64	1,576	-0.01(-0.07%)
Jan 14, 2005	13.68	13.75	13.64	13.65	7,092	-0.09(-0.65%)
Jan 13, 2005	13.68	13.74	13.68	13.74	2,476	+0.08(+0.58%)
Jan 12, 2005	13.70	13.74	13.66	13.66	4,503	-0.20(-1.47%)
Jan 11, 2005	13.95	13.97	13.87	13.87	2,814	+0.00(+0.00%)
Jan 10, 2005	14.02	14.02	13.87	13.87	1,576	-0.20(-1.39%)
Jan 07, 2005	14.17	14.21	14.03	14.06	9,118	-0.42(-2.88%)
Jan 06, 2005	14.43	14.53	14.43	14.48	1,013	-0.03(-0.18%)
Jan 05, 2005	14.45	14.52	14.26	14.51	15,197	-0.02(-0.12%)
Jan 04, 2005	14.48	14.88	14.48	14.52	13,509	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.