Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.45 10.45 9.973 10.05 24,443 -0.32(-3.04%)
Jan 30, 2024 10.53 10.54 10.34 10.37 15,616 +0.00(+0.00%)
Jan 29, 2024 10.41 10.59 10.36 10.37 23,018 -0.08(-0.75%)
Jan 26, 2024 10.30 10.49 10.27 10.45 21,834 +0.16(+1.53%)
Jan 25, 2024 10.05 10.32 10.04 10.29 29,366 +0.27(+2.66%)
Jan 24, 2024 9.795 10.05 9.795 10.02 13,559 +0.32(+3.25%)
Jan 23, 2024 9.470 9.854 9.470 9.707 29,695 +0.24(+2.50%)
Jan 22, 2024 9.411 9.677 9.362 9.470 29,020 +0.01(+0.10%)
Jan 19, 2024 9.362 9.536 9.362 9.460 9,703 +0.04(+0.42%)
Jan 18, 2024 9.539 9.608 9.362 9.421 17,092 +0.12(+1.27%)
Jan 17, 2024 9.307 9.416 9.283 9.303 42,583 -0.01(-0.11%)
Jan 16, 2024 9.470 9.426 9.312 9.312 22,653 -0.19(-1.97%)
Jan 12, 2024 9.450 9.608 9.440 9.500 8,463 +0.11(+1.15%)
Jan 11, 2024 9.312 9.470 9.293 9.391 31,997 +0.07(+0.74%)
Jan 10, 2024 9.470 9.490 9.322 9.322 14,051 -0.06(-0.63%)
Jan 09, 2024 9.608 9.608 9.381 9.381 5,726 -0.31(-3.15%)
Jan 08, 2024 9.421 9.716 9.372 9.687 22,026 +0.33(+3.47%)
Jan 05, 2024 9.362 9.440 9.273 9.362 12,862 -0.03(-0.31%)
Jan 04, 2024 9.450 9.450 9.381 9.391 4,716 +0.09(+0.95%)
Jan 03, 2024 9.224 9.362 9.224 9.303 12,072 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.