Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.600	6.700	6.500	6.700	138,509	+0.10(+1.52%)
Jan 30, 2017	6.700	6.700	6.500	6.600	92,201	-0.15(-2.22%)
Jan 27, 2017	6.750	6.800	6.550	6.750	133,766	+0.05(+0.75%)
Jan 26, 2017	6.850	6.900	6.600	6.700	205,852	-0.20(-2.90%)
Jan 25, 2017	7.100	7.150	6.800	6.900	102,663	-0.10(-1.43%)
Jan 24, 2017	6.850	7.150	6.800	7.000	175,709	+0.20(+2.94%)
Jan 23, 2017	6.750	6.950	6.750	6.800	86,372	+0.00(+0.00%)
Jan 20, 2017	6.850	7.025	6.750	6.800	131,880	+0.00(+0.00%)
Jan 19, 2017	6.750	7.000	6.700	6.800	162,995	+0.05(+0.74%)
Jan 18, 2017	6.950	7.000	6.750	6.750	116,013	-0.10(-1.46%)
Jan 17, 2017	6.950	6.950	6.800	6.850	120,562	-0.10(-1.44%)
Jan 13, 2017		6.950	6.950	6.950	0	+0.10(+1.46%)
Jan 12, 2017	6.950	7.050	6.800	6.850	137,208	-0.10(-1.44%)
Jan 11, 2017	7.150	7.150	6.925	6.950	131,631	-0.20(-2.80%)
Jan 10, 2017	7.250	7.350	7.000	7.150	118,514	-0.10(-1.38%)
Jan 09, 2017	7.400	7.450	7.250	7.250	156,653	-0.15(-2.03%)
Jan 06, 2017	7.300	7.450	7.200	7.400	151,332	+0.10(+1.37%)
Jan 05, 2017	7.400	7.450	7.250	7.300	143,795	-0.15(-2.01%)
Jan 04, 2017	7.100	7.550	7.100	7.450	402,080	+0.35(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.