Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.980	10.12	8.980	9.980	2,649,875	+1.07(+12.01%)
Jan 30, 2012	9.110	9.200	8.520	8.910	880,461	-0.34(-3.68%)
Jan 27, 2012	9.090	9.410	8.940	9.250	695,424	+0.24(+2.66%)
Jan 26, 2012	9.040	9.140	8.850	9.010	795,016	-0.01(-0.11%)
Jan 25, 2012	9.190	9.350	8.880	9.020	1,038,760	+0.22(+2.50%)
Jan 24, 2012	8.970	8.970	8.580	8.800	871,194	-0.23(-2.55%)
Jan 23, 2012	8.620	9.200	8.550	9.030	1,976,149	+0.47(+5.49%)
Jan 20, 2012	8.310	8.570	8.190	8.560	1,201,594	+0.22(+2.64%)
Jan 19, 2012	8.190	8.420	8.050	8.340	1,108,287	+0.19(+2.33%)
Jan 18, 2012	7.920	8.437	7.920	8.150	1,133,152	+0.20(+2.52%)
Jan 17, 2012	8.270	8.670	7.830	7.950	3,296,777	-0.15(-1.85%)
Jan 13, 2012	7.090	8.570	7.060	8.100	3,445,675	+0.97(+13.60%)
Jan 12, 2012	7.430	7.430	7.030	7.130	723,369	-0.31(-4.17%)
Jan 11, 2012	7.660	7.680	7.250	7.440	580,136	-0.14(-1.85%)
Jan 10, 2012	7.760	7.790	7.560	7.580	331,145	-0.03(-0.39%)
Jan 09, 2012	7.680	7.720	7.550	7.610	429,959	-0.10(-1.30%)
Jan 06, 2012	7.930	7.930	7.550	7.710	660,022	-0.14(-1.78%)
Jan 05, 2012	7.720	7.950	7.660	7.850	551,938	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.