Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.450	2.450	2.020	2.020	737,632	-0.21(-9.42%)
Jan 28, 2010	2.290	2.490	2.100	2.230	926,322	+0.10(+4.69%)
Jan 27, 2010	2.290	2.290	2.050	2.130	889,420	-0.25(-10.50%)
Jan 26, 2010	2.540	2.540	2.270	2.380	710,203	-0.20(-7.75%)
Jan 25, 2010	3.130	3.150	2.370	2.580	711,482	-0.57(-18.10%)
Jan 22, 2010	3.150	3.230	3.150	3.150	86,781	+0.00(+0.00%)
Jan 21, 2010	3.350	3.400	3.100	3.150	177,989	-0.20(-5.97%)
Jan 20, 2010	3.500	3.560	3.300	3.350	113,617	-0.14(-4.09%)
Jan 19, 2010	3.550	3.620	3.400	3.493	174,376	-0.10(-2.71%)
Jan 15, 2010	3.780	3.590	3.590	3.590	156,700	-0.11(-2.97%)
Jan 14, 2010	3.520	3.740	3.510	3.700	184,344	+0.30(+8.82%)
Jan 13, 2010	3.280	3.480	3.280	3.400	241,296	+0.15(+4.62%)
Jan 12, 2010	3.790	3.870	3.150	3.250	741,443	-0.59(-15.36%)
Jan 11, 2010	3.980	3.980	3.790	3.840	99,229	-0.09(-2.25%)
Jan 08, 2010	3.960	3.960	3.840	3.928	110,574	+0.09(+2.30%)
Jan 07, 2010	3.940	3.970	3.840	3.840	80,039	-0.04(-1.03%)
Jan 06, 2010	4.000	4.000	3.800	3.880	99,650	+0.01(+0.26%)
Jan 05, 2010	3.950	3.950	3.750	3.870	138,871	+0.17(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.