Indicators

Russell 1000 Value Vanguard (NQ: VONV )

76.90 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.88	33.54	32.88	33.54	75,425	+0.84(+2.55%)
Jan 28, 2016	32.89	32.92	32.45	32.71	37,915	+0.13(+0.39%)
Jan 27, 2016	32.61	33.14	32.41	32.58	98,612	-0.14(-0.43%)
Jan 26, 2016	32.34	32.76	32.34	32.72	80,325	+0.60(+1.86%)
Jan 25, 2016	32.64	32.64	32.12	32.12	120,859	-0.63(-1.91%)
Jan 22, 2016	32.71	32.77	32.51	32.75	128,625	+0.62(+1.93%)
Jan 21, 2016	32.03	32.49	31.79	32.13	88,146	+0.14(+0.44%)
Jan 20, 2016	32.00	32.17	31.28	31.99	190,052	-0.52(-1.60%)
Jan 19, 2016	32.90	32.90	32.21	32.51	38,263	-0.04(-0.11%)
Jan 15, 2016	32.45	32.54	32.54	32.54	70,353	-0.76(-2.29%)
Jan 14, 2016	32.91	33.50	32.75	33.31	44,322	+0.55(+1.67%)
Jan 13, 2016	33.70	33.73	32.76	32.76	65,568	-0.70(-2.10%)
Jan 12, 2016	33.61	33.64	33.08	33.46	108,964	+0.16(+0.48%)
Jan 11, 2016	33.55	33.55	33.03	33.30	39,206	-0.01(-0.02%)
Jan 08, 2016	33.95	33.99	33.27	33.31	52,334	-0.42(-1.24%)
Jan 07, 2016	34.04	34.28	33.69	33.73	42,127	-0.73(-2.12%)
Jan 06, 2016	34.56	34.73	34.38	34.46	46,488	-0.62(-1.77%)
Jan 05, 2016	35.07	35.12	34.85	35.08	39,064	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.