Indicators

Russell 1000 Value Vanguard (NQ: VONV )

77.17 +0.44 (+0.57%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.45	22.50	22.41	22.50	22,879	+0.01(+0.04%)
Jan 30, 2012	22.46	22.49	22.29	22.49	21,930	-0.13(-0.59%)
Jan 27, 2012	22.52	22.63	22.51	22.62	26,299	+0.08(+0.35%)
Jan 26, 2012	22.68	22.69	22.54	22.54	3,243	-0.21(-0.94%)
Jan 25, 2012	22.57	22.76	22.46	22.76	46,613	+0.15(+0.65%)
Jan 24, 2012	22.52	22.63	22.48	22.61	14,640	-0.08(-0.34%)
Jan 23, 2012	22.72	22.72	22.62	22.69	11,690	+0.00(+0.00%)
Jan 20, 2012	22.60	22.69	22.58	22.69	13,560	+0.07(+0.31%)
Jan 19, 2012	22.59	22.65	22.55	22.62	18,264	+0.08(+0.34%)
Jan 18, 2012	22.25	22.54	22.25	22.54	12,828	+0.27(+1.20%)
Jan 17, 2012	22.50	22.50	22.27	22.27	7,917	+0.01(+0.05%)
Jan 13, 2012	22.13	22.26	22.13	22.26	1,918	-0.14(-0.65%)
Jan 12, 2012	22.31	22.43	22.29	22.41	6,443	+0.09(+0.40%)
Jan 10, 2012	22.34	22.32	22.32	22.32	8,697	+0.22(+1.00%)
Jan 09, 2012	22.06	22.10	22.01	22.10	13,445	+0.07(+0.34%)
Jan 06, 2012	22.06	22.07	22.02	22.02	4,407	-0.05(-0.21%)
Jan 05, 2012	21.91	22.07	21.75	22.07	86,190	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.