Indicators

Russell 1000 Value Vanguard (NQ: VONV )

76.90 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.47	22.49	22.47	22.49	1,560	+0.08(+0.38%)
Jan 28, 2011	22.80	22.80	22.40	22.40	15,670	-0.35(-1.56%)
Jan 27, 2011	22.74	22.76	22.73	22.76	2,639	+0.17(+0.75%)
Jan 25, 2011	22.59	22.59	22.59	22.59	1,534	+0.06(+0.27%)
Jan 24, 2011	22.53	22.53	22.53	22.53	319	-0.00(-0.02%)
Jan 21, 2011	22.55	22.55	22.50	22.53	13,609	+0.03(+0.14%)
Jan 19, 2011	22.65	22.50	22.50	22.50	5,883	-0.15(-0.66%)
Jan 18, 2011	22.63	22.67	22.63	22.65	17,566	+0.10(+0.43%)
Jan 14, 2011	22.55	22.55	22.55	22.55	442	-0.01(-0.05%)
Jan 13, 2011	22.56	22.56	22.56	22.56	2,302	+0.01(+0.05%)
Jan 12, 2011	22.49	22.55	22.49	22.55	12,099	+0.23(+1.03%)
Jan 11, 2011	22.34	22.34	22.26	22.32	14,325	+0.05(+0.25%)
Jan 10, 2011	22.23	22.27	22.23	22.27	2,570	-0.02(-0.11%)
Jan 07, 2011	22.41	22.41	22.29	22.29	2,302	-0.17(-0.76%)
Jan 06, 2011	22.46	22.46	22.46	22.46	767	+0.01(+0.05%)
Jan 05, 2011	22.31	22.47	22.31	22.45	7,561	+0.14(+0.61%)
Jan 04, 2011	22.25	22.31	22.21	22.31	831	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.