Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.25 10.25 10.25 0 +0.02(+0.20%)
Jan 29, 2019 10.22 10.25 10.22 10.23 33,400 +0.04(+0.39%)
Jan 24, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 23, 2019 10.09 10.20 10.09 10.20 1,712 +0.01(+0.10%)
Jan 22, 2019 10.19 10.19 10.19 10.19 500 -0.02(-0.20%)
Jan 18, 2019 10.22 10.22 10.21 10.21 9,000 -0.04(-0.39%)
Jan 17, 2019 10.25 10.25 10.25 1 +0.00(+0.00%)
Jan 11, 2019 10.25 10.25 10.25 0 +0.04(+0.39%)
Jan 10, 2019 10.21 10.21 10.21 10.21 1,204 +0.00(+0.00%)
Jan 09, 2019 10.09 10.21 10.09 10.21 4,058 +0.01(+0.10%)
Jan 08, 2019 10.08 10.20 10.08 10.20 113,800 +0.00(+0.00%)
Jan 07, 2019 10.18 10.20 10.07 10.20 16,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.