Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.310	4.500	4.260	4.300	3,171	-0.14(-3.15%)
Jan 29, 2015	4.351	4.440	4.310	4.440	3,900	+0.02(+0.45%)
Jan 28, 2015	4.537	4.537	4.270	4.420	1,320	-0.07(-1.52%)
Jan 27, 2015	4.150	4.520	4.150	4.488	6,256	+0.19(+4.41%)
Jan 26, 2015	4.460	4.529	4.120	4.299	22,100	-0.14(-3.18%)
Jan 23, 2015	4.311	4.440	4.120	4.440	5,057	-0.09(-1.97%)
Jan 22, 2015	4.529	4.529	4.529	4.529	290	+0.06(+1.32%)
Jan 21, 2015	4.548	4.548	4.330	4.470	782	+0.00(+0.00%)
Jan 20, 2015	4.310	4.520	4.300	4.470	7,130	+0.17(+3.95%)
Jan 16, 2015	4.350	4.480	4.250	4.300	7,700	-0.05(-1.15%)
Jan 15, 2015	4.700	4.730	4.320	4.350	13,485	-0.22(-4.81%)
Jan 14, 2015	4.730	4.730	4.570	4.570	4,419	-0.18(-3.79%)
Jan 13, 2015	4.600	4.750	4.600	4.750	3,150	-0.01(-0.21%)
Jan 12, 2015	4.720	4.760	4.570	4.760	346	+0.15(+3.25%)
Jan 09, 2015	4.750	4.750	4.560	4.610	4,509	-0.14(-2.95%)
Jan 08, 2015	4.850	4.850	4.750	4.750	1,900	-0.04(-0.84%)
Jan 07, 2015	4.641	4.808	4.620	4.790	1,800	+0.07(+1.48%)
Jan 06, 2015	4.819	4.819	4.600	4.720	10,620	+0.06(+1.29%)
Jan 05, 2015	4.770	4.770	4.646	4.660	8,960	-0.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.