Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.500	7.330	7.330	7.330	2,000	+0.00(+0.00%)
Jan 30, 2012	7.500	7.500	7.300	7.330	2,495	-0.18(-2.40%)
Jan 27, 2012	7.600	7.600	7.500	7.510	813	-0.14(-1.83%)
Jan 26, 2012	7.510	7.650	7.505	7.650	418	+0.13(+1.73%)
Jan 25, 2012	7.740	7.740	7.520	7.520	300	-0.22(-2.84%)
Jan 24, 2012	7.730	7.740	7.700	7.740	3,094	+0.19(+2.52%)
Jan 23, 2012	7.590	7.590	7.550	7.550	1,109	+0.01(+0.08%)
Jan 20, 2012	7.750	7.750	7.544	7.544	300	-0.21(-2.66%)
Jan 19, 2012	7.710	7.750	7.700	7.750	700	+0.06(+0.78%)
Jan 18, 2012	7.690	7.690	7.625	7.690	540	+0.18(+2.40%)
Jan 17, 2012	7.800	7.800	7.510	7.510	4,638	-0.14(-1.83%)
Jan 13, 2012	7.810	7.810	7.500	7.650	5,100	-0.22(-2.80%)
Jan 11, 2012	7.920	7.870	7.870	7.870	700	-0.05(-0.63%)
Jan 10, 2012	7.770	7.950	7.750	7.920	3,528	+0.16(+2.04%)
Jan 09, 2012	7.690	7.930	7.650	7.762	1,700	+0.06(+0.81%)
Jan 06, 2012	7.700	7.750	7.700	7.700	1,266	+0.00(+0.00%)
Jan 05, 2012	7.600	7.870	7.600	7.700	3,419	+0.19(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.