Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.85	13.48	12.31	13.42	30,760	+0.62(+4.84%)
Jan 28, 2011	12.75	12.80	12.33	12.80	14,122	-0.08(-0.62%)
Jan 27, 2011	12.52	12.89	12.27	12.88	25,907	+0.28(+2.22%)
Jan 26, 2011	12.44	12.77	12.27	12.60	11,006	+0.08(+0.64%)
Jan 25, 2011	12.43	12.75	12.27	12.52	22,630	-0.03(-0.24%)
Jan 24, 2011	12.46	12.77	12.28	12.55	7,191	+0.00(+0.00%)
Jan 21, 2011	12.89	12.89	12.35	12.55	18,194	-0.20(-1.57%)
Jan 20, 2011	12.90	12.90	12.52	12.75	13,762	-0.18(-1.39%)
Jan 19, 2011	13.22	13.22	12.93	12.93	16,581	-0.16(-1.22%)
Jan 18, 2011	12.91	13.40	12.91	13.09	24,306	-0.01(-0.08%)
Jan 14, 2011	13.28	13.28	12.66	13.10	12,565	+0.00(+0.00%)
Jan 13, 2011	12.81	13.29	12.76	13.10	17,849	+0.28(+2.18%)
Jan 12, 2011	13.10	13.46	12.70	12.82	40,509	-0.28(-2.14%)
Jan 11, 2011	13.48	13.85	12.96	13.10	55,796	-0.29(-2.17%)
Jan 10, 2011	13.45	13.45	12.46	13.39	39,577	+1.03(+8.33%)
Jan 07, 2011	13.26	13.26	12.25	12.36	53,136	-0.96(-7.21%)
Jan 06, 2011	13.01	13.45	13.01	13.32	25,312	+0.11(+0.83%)
Jan 05, 2011	13.20	13.60	13.20	13.21	15,239	-0.12(-0.90%)
Jan 04, 2011	13.70	13.70	13.32	13.33	24,435	-0.35(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.