Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.27 12.75 11.80 11.96 160,000 -0.33(-2.69%)
Jan 30, 2020 12.00 12.37 11.50 12.29 176,682 +0.21(+1.74%)
Jan 29, 2020 12.35 12.57 12.01 12.08 137,229 -0.31(-2.50%)
Jan 28, 2020 13.09 13.39 12.27 12.39 236,224 -0.65(-4.98%)
Jan 27, 2020 13.68 14.00 12.54 13.04 401,957 -1.61(-10.99%)
Jan 24, 2020 15.15 15.19 14.51 14.65 308,200 -0.48(-3.17%)
Jan 23, 2020 14.00 15.30 13.26 15.13 489,271 +0.95(+6.70%)
Jan 22, 2020 14.49 15.00 14.04 14.18 380,438 -0.13(-0.91%)
Jan 21, 2020 13.79 14.90 13.69 14.31 503,798 +0.81(+6.00%)
Jan 17, 2020 12.01 13.86 12.01 13.50 522,100 +1.37(+11.29%)
Jan 16, 2020 11.72 12.22 11.65 12.13 111,710 +0.35(+2.97%)
Jan 15, 2020 11.72 11.90 11.60 11.78 77,041 +0.07(+0.60%)
Jan 14, 2020 12.00 12.05 11.40 11.71 79,702 -0.20(-1.68%)
Jan 13, 2020 11.75 12.22 11.70 11.91 138,812 +0.12(+1.02%)
Jan 10, 2020 11.54 11.89 11.51 11.79 160,000 +0.18(+1.55%)
Jan 09, 2020 11.60 11.85 11.27 11.61 164,561 +0.03(+0.26%)
Jan 08, 2020 11.28 11.65 11.26 11.58 151,844 +0.32(+2.84%)
Jan 07, 2020 11.20 11.40 11.01 11.26 91,374 +0.10(+0.90%)
Jan 06, 2020 11.28 11.33 11.01 11.16 71,979 -0.06(-0.53%)
Jan 03, 2020 10.85 11.48 10.85 11.22 115,000 +0.24(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.