Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4632 +0.0017 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.480	2.750	2.433	2.580	116,516	+0.13(+5.31%)
Jan 30, 2023	2.350	2.460	2.350	2.450	56,664	+0.03(+1.24%)
Jan 27, 2023	2.610	2.760	2.350	2.420	285,640	-0.14(-5.47%)
Jan 26, 2023	2.600	2.850	2.510	2.560	215,585	+0.09(+3.64%)
Jan 25, 2023	2.550	2.580	2.390	2.470	75,746	-0.20(-7.49%)
Jan 24, 2023	2.810	2.880	2.640	2.670	73,886	-0.18(-6.32%)
Jan 23, 2023	3.060	3.070	2.570	2.850	300,211	-0.13(-4.36%)
Jan 20, 2023	3.890	4.440	2.630	2.980	3,378,797	-0.60(-16.76%)
Jan 19, 2023	2.340	4.100	2.060	3.580	3,865,371	+1.24(+52.99%)
Jan 18, 2023	2.470	2.625	2.310	2.340	22,370	-0.09(-3.70%)
Jan 17, 2023	2.560	2.590	2.360	2.430	28,237	-0.22(-8.30%)
Jan 13, 2023	2.730	2.770	2.540	2.650	87,014	-0.02(-0.75%)
Jan 12, 2023	2.240	2.790	2.140	2.670	208,344	+0.47(+21.36%)
Jan 11, 2023	2.150	2.230	2.090	2.200	34,979	+0.09(+4.27%)
Jan 10, 2023	2.150	2.170	2.000	2.110	42,244	-0.04(-1.86%)
Jan 09, 2023	2.100	2.170	2.090	2.150	53,807	+0.08(+3.86%)
Jan 06, 2023	1.750	2.070	1.731	2.070	169,332	+0.28(+15.64%)
Jan 05, 2023	1.920	2.090	1.720	1.790	245,816	+0.08(+4.68%)
Jan 04, 2023	1.580	1.740	1.565	1.710	108,802	+0.14(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.