Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.91	47.18	44.32	46.71	19,779	+1.94(+4.32%)
Jan 28, 2022	44.99	45.59	43.99	44.77	6,081	-1.22(-2.64%)
Jan 27, 2022	46.25	46.25	45.67	45.99	2,783	-0.26(-0.57%)
Jan 26, 2022	46.99	47.22	46.25	46.25	4,535	-0.54(-1.15%)
Jan 25, 2022	46.19	46.99	46.19	46.79	936	-0.14(-0.31%)
Jan 24, 2022	46.59	47.19	46.59	46.93	1,940	-0.54(-1.14%)
Jan 21, 2022	47.15	47.55	47.15	47.47	5,669	+0.29(+0.61%)
Jan 20, 2022	46.68	47.41	46.68	47.19	2,185	-0.10(-0.20%)
Jan 18, 2022				47.28	33	-0.18(-0.38%)
Jan 14, 2022				47.46	0	-0.12(-0.26%)
Jan 13, 2022	47.66	47.66	47.59	47.59	1,677	+0.00(+0.00%)
Jan 12, 2022	47.59	47.59	47.59	47.59	402	-0.30(-0.62%)
Jan 11, 2022	47.32	47.88	47.32	47.88	1,660	+0.34(+0.71%)
Jan 10, 2022	47.23	47.55	47.23	47.55	1,614	+0.04(+0.08%)
Jan 07, 2022	47.91	47.91	47.19	47.51	2,443	+0.15(+0.32%)
Jan 06, 2022	47.23	47.35	47.19	47.35	2,488	+0.16(+0.34%)
Jan 05, 2022	47.47	47.47	47.19	47.19	2,368	-0.78(-1.63%)
Jan 04, 2022	47.89	47.99	47.89	47.98	2,938	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.