Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.25 +0.19 (+0.25%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.85	47.12	44.27	46.65	19,803	+1.93(+4.32%)
Jan 28, 2022	44.93	45.53	43.93	44.72	6,089	-1.21(-2.64%)
Jan 27, 2022	46.19	46.19	45.61	45.93	2,786	-0.26(-0.57%)
Jan 26, 2022	46.93	47.16	46.19	46.19	4,540	-0.54(-1.15%)
Jan 25, 2022	46.13	46.93	46.13	46.73	937	-0.14(-0.31%)
Jan 24, 2022	46.53	47.13	46.53	46.87	1,942	-0.54(-1.14%)
Jan 21, 2022	47.09	47.49	47.09	47.41	5,675	+0.29(+0.61%)
Jan 20, 2022	46.63	47.35	46.63	47.13	2,188	-0.10(-0.20%)
Jan 18, 2022				47.23	33	-0.18(-0.38%)
Jan 14, 2022				47.40	0	-0.12(-0.26%)
Jan 13, 2022	47.60	47.60	47.53	47.53	1,680	+0.00(+0.00%)
Jan 12, 2022	47.53	47.53	47.53	47.53	403	-0.30(-0.62%)
Jan 11, 2022	47.26	47.82	47.26	47.82	1,662	+0.34(+0.71%)
Jan 10, 2022	47.18	47.49	47.18	47.49	1,616	+0.04(+0.08%)
Jan 07, 2022	47.85	47.85	47.13	47.45	2,446	+0.15(+0.32%)
Jan 06, 2022	47.17	47.30	47.13	47.30	2,491	+0.16(+0.34%)
Jan 05, 2022	47.41	47.41	47.14	47.14	2,371	-0.78(-1.63%)
Jan 04, 2022	47.83	47.93	47.83	47.92	2,941	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.