Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.91 47.18 44.32 46.71 19,779 +1.94(+4.32%)
Jan 28, 2022 44.99 45.59 43.99 44.77 6,081 -1.22(-2.64%)
Jan 27, 2022 46.25 46.25 45.67 45.99 2,783 -0.26(-0.57%)
Jan 26, 2022 46.99 47.22 46.25 46.25 4,535 -0.54(-1.15%)
Jan 25, 2022 46.19 46.99 46.19 46.79 936 -0.14(-0.31%)
Jan 24, 2022 46.59 47.19 46.59 46.93 1,940 -0.54(-1.14%)
Jan 21, 2022 47.15 47.55 47.15 47.47 5,669 +0.29(+0.61%)
Jan 20, 2022 46.68 47.41 46.68 47.19 2,185 -0.10(-0.20%)
Jan 18, 2022 47.28 33 -0.18(-0.38%)
Jan 14, 2022 47.46 0 -0.12(-0.26%)
Jan 13, 2022 47.66 47.66 47.59 47.59 1,677 +0.00(+0.00%)
Jan 12, 2022 47.59 47.59 47.59 47.59 402 -0.30(-0.62%)
Jan 11, 2022 47.32 47.88 47.32 47.88 1,660 +0.34(+0.71%)
Jan 10, 2022 47.23 47.55 47.23 47.55 1,614 +0.04(+0.08%)
Jan 07, 2022 47.91 47.91 47.19 47.51 2,443 +0.15(+0.32%)
Jan 06, 2022 47.23 47.35 47.19 47.35 2,488 +0.16(+0.34%)
Jan 05, 2022 47.47 47.47 47.19 47.19 2,368 -0.78(-1.63%)
Jan 04, 2022 47.89 47.99 47.89 47.98 2,938 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.